SENSEX 84,100 CE — 4 Jun 2026 Expiry History
SENSEX 84,100 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.15 | ₹3 | ₹1.3 | ₹1.45 | 5,360 | 0 |
| 1 Jun 2026 | ₹1.6 | ₹2.85 | ₹1.1 | ₹2.85 | 2,040 | 0 |
| 2 Jun 2026 | ₹0.85 | ₹1.5 | ₹0.4 | ₹0.65 | 2,320 | 0 |
| 3 Jun 2026 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.4 | 1,280 | 0 |
| 4 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 380 | 0 |