SENSEX 74,700 CE traded across 11 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹2,149.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,224.1 | ₹1,655.9 | ₹1,186.6 | ₹1,617.1 | 500 | 360 |
| 20 May 2026 | ₹1,301.2 | ₹1,353.55 | ₹1,226.35 | ₹1,353.55 | 640 | 220 |
| 21 May 2026 | ₹1,347.2 | ₹1,366.5 | ₹1,327.8 | ₹1,338 | 840 | 740 |
| 22 May 2026 | ₹1,509.4 | ₹1,509.4 | ₹1,360 | ₹1,400 | 920 | 1,040 |
| 25 May 2026 | ₹2,139.05 | ₹2,139.05 | ₹2,139.05 | ₹2,139.05 | 20 | 1,100 |
| 26 May 2026 | ₹1,888.05 | ₹2,149.25 | ₹1,657 | ₹1,696.5 | 1,440 | 280 |
| 29 May 2026 | ₹1,645.3 | ₹1,672.95 | ₹894.25 | ₹976.85 | 3,63,720 | 81,520 |
| 1 Jun 2026 | ₹1,024.95 | ₹1,100 | ₹343.05 | ₹370.8 | 55,33,560 | 2,09,600 |
| 2 Jun 2026 | ₹285.85 | ₹595 | ₹154.2 | ₹478.85 | 1,23,77,800 | 2,72,700 |
| 3 Jun 2026 | ₹465.8 | ₹465.8 | ₹64.55 | ₹162.8 | 5,25,34,780 | 5,04,620 |
| 4 Jun 2026 | ₹110.1 | ₹156.45 | ₹0.05 | ₹0.05 | 42,67,48,660 | 19,34,320 |