SENSEX 74,700 CE — 4 Jun 2026 Expiry History
SENSEX 74,700 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,672.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,645.3 | ₹1,672.95 | ₹894.25 | ₹976.85 | 3,63,720 | 0 |
| 1 Jun 2026 | ₹1,024.95 | ₹1,100 | ₹343.05 | ₹370.8 | 55,33,560 | 0 |
| 2 Jun 2026 | ₹285.85 | ₹595 | ₹154.2 | ₹478.85 | 1,23,77,800 | 0 |
| 3 Jun 2026 | ₹465.8 | ₹465.8 | ₹64.55 | ₹162.8 | 5,25,34,780 | 0 |
| 4 Jun 2026 | ₹110.1 | ₹156.45 | ₹0.05 | ₹0.05 | 42,67,48,660 | 0 |