SENSEX 73,300 CE — 4 Jun 2026 Expiry History
SENSEX 73,300 CE traded across 4 sessions from 1 Jun 2026 to 4 Jun 2026, with a life-high of ₹1,786 and a low of ₹475. Final close ₹1,058.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2026 | ₹1,380 | ₹1,380 | ₹1,206.7 | ₹1,271.75 | 2,400 | 0 |
| 2 Jun 2026 | ₹900 | ₹1,786 | ₹790 | ₹1,640.65 | 83,920 | 0 |
| 3 Jun 2026 | ₹1,162.65 | ₹1,450 | ₹475 | ₹1,104 | 12,88,420 | 0 |
| 4 Jun 2026 | ₹1,039 | ₹1,281.3 | ₹561.05 | ₹1,058.45 | 2,64,860 | 0 |