SENSEX 70,900 PE — 4 Jun 2026 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹5.35 | ₹12.6 | ₹4.4 | ₹10 | 1,51,480 | 0 |
| 1 Jun 2026 | ₹6.85 | ₹10.1 | ₹4.65 | ₹8.4 | 1,57,640 | 0 |
| 2 Jun 2026 | ₹8.15 | ₹8.8 | ₹2.55 | ₹3 | 3,93,220 | 0 |
| 3 Jun 2026 | ₹2.15 | ₹3.3 | ₹1.3 | ₹1.3 | 11,60,920 | 0 |
| 4 Jun 2026 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 46,16,040 | 0 |