SENSEX 71,200 PE traded across 10 sessions from 20 May 2026 to 4 Jun 2026, with a life-high of ₹116.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹110.7 | ₹110.7 | ₹110.7 | ₹110.7 | 20 | 0 |
| 21 May 2026 | ₹110.7 | ₹116.2 | ₹110.7 | ₹116.2 | 60 | 40 |
| 22 May 2026 | ₹101.85 | ₹101.85 | ₹101.85 | ₹101.85 | 40 | 60 |
| 25 May 2026 | ₹67.45 | ₹67.45 | ₹67.45 | ₹67.45 | 60 | 100 |
| 27 May 2026 | ₹8.7 | ₹8.75 | ₹8.7 | ₹8.7 | 1,000 | 160 |
| 29 May 2026 | ₹9.15 | ₹15.05 | ₹4.85 | ₹9.9 | 1,21,140 | 4,700 |
| 1 Jun 2026 | ₹11.45 | ₹12.45 | ₹5.3 | ₹9.45 | 2,39,040 | 26,480 |
| 2 Jun 2026 | ₹9.9 | ₹10.9 | ₹2.95 | ₹3.8 | 6,49,240 | 73,620 |
| 3 Jun 2026 | ₹3.55 | ₹4.2 | ₹1.35 | ₹1.35 | 22,07,040 | 1,29,640 |
| 4 Jun 2026 | ₹6.1 | ₹6.1 | ₹0.05 | ₹0.05 | 53,94,240 | 0 |