SENSEX 71,200 PE — 4 Jun 2026 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹9.15 | ₹15.05 | ₹4.85 | ₹9.9 | 1,21,140 | 0 |
| 1 Jun 2026 | ₹11.45 | ₹12.45 | ₹5.3 | ₹9.45 | 2,39,040 | 0 |
| 2 Jun 2026 | ₹9.9 | ₹10.9 | ₹2.95 | ₹3.8 | 6,49,240 | 0 |
| 3 Jun 2026 | ₹3.55 | ₹4.2 | ₹1.35 | ₹1.35 | 22,07,040 | 0 |
| 4 Jun 2026 | ₹6.1 | ₹6.1 | ₹0.05 | ₹0.05 | 53,94,240 | 0 |