SENSEX 75,700 CE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,427.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,278 | ₹1,427.55 | ₹1,186 | ₹1,186 | 280 | 120 |
| 18 May 2026 | ₹1,087 | ₹1,110.45 | ₹1,048.3 | ₹1,078.3 | 360 | 440 |
| 19 May 2026 | ₹1,175.3 | ₹1,226.55 | ₹1,058.25 | ₹1,058.25 | 480 | 520 |
| 20 May 2026 | ₹742.55 | ₹982.45 | ₹742.55 | ₹911.8 | 280 | 660 |
| 21 May 2026 | ₹980 | ₹1,062 | ₹712 | ₹783.95 | 1,980 | 2,280 |
| 22 May 2026 | ₹850 | ₹1,058.7 | ₹802 | ₹905.55 | 15,480 | 3,900 |
| 25 May 2026 | ₹1,160 | ₹1,375 | ₹1,109.9 | ₹1,350.35 | 3,040 | 2,800 |
| 26 May 2026 | ₹1,260 | ₹1,335 | ₹920 | ₹974.2 | 7,100 | 2,160 |
| 27 May 2026 | ₹799 | ₹1,000 | ₹700.05 | ₹836.45 | 80,020 | 14,520 |
| 29 May 2026 | ₹793.05 | ₹954.95 | ₹406.95 | ₹462.2 | 34,28,880 | 1,37,200 |
| 1 Jun 2026 | ₹500 | ₹500 | ₹109.65 | ₹120 | 34,24,340 | 1,84,540 |
| 2 Jun 2026 | ₹79.95 | ₹144.9 | ₹36.15 | ₹97.75 | 67,95,660 | 4,27,360 |
| 3 Jun 2026 | ₹60 | ₹78.7 | ₹16.65 | ₹25.15 | 3,31,05,900 | 5,16,120 |
| 4 Jun 2026 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 5,56,88,060 | 8,56,620 |