SENSEX 75,700 CE — 4 Jun 2026 Expiry History
SENSEX 75,700 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹954.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹793.05 | ₹954.95 | ₹406.95 | ₹462.2 | 34,28,880 | 0 |
| 1 Jun 2026 | ₹500 | ₹500 | ₹109.65 | ₹120 | 34,24,340 | 0 |
| 2 Jun 2026 | ₹79.95 | ₹144.9 | ₹36.15 | ₹97.75 | 67,95,660 | 0 |
| 3 Jun 2026 | ₹60 | ₹78.7 | ₹16.65 | ₹25.15 | 3,31,05,900 | 0 |
| 4 Jun 2026 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 5,56,88,060 | 0 |