SENSEX 75,900 CE — 4 Jun 2026 Expiry History
SENSEX 75,900 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹831.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹772.55 | ₹831.95 | ₹340 | ₹388.8 | 75,38,600 | 0 |
| 1 Jun 2026 | ₹369.35 | ₹417.95 | ₹86.55 | ₹94.15 | 36,06,420 | 0 |
| 2 Jun 2026 | ₹89 | ₹106.1 | ₹28.65 | ₹69.55 | 60,90,720 | 0 |
| 3 Jun 2026 | ₹46.9 | ₹57.55 | ₹13.25 | ₹18.4 | 2,63,84,600 | 0 |
| 4 Jun 2026 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 4,40,14,480 | 0 |