SENSEX 75,900 CE traded across 12 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,376.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,115.6 | ₹1,213.95 | ₹1,083.8 | ₹1,083.8 | 180 | 140 |
| 19 May 2026 | ₹1,076.3 | ₹1,094.4 | ₹900.15 | ₹900.15 | 580 | 360 |
| 21 May 2026 | ₹970.45 | ₹970.45 | ₹632 | ₹676.3 | 940 | 1,080 |
| 22 May 2026 | ₹728.25 | ₹946 | ₹710 | ₹782.15 | 6,500 | 4,580 |
| 25 May 2026 | ₹1,090 | ₹1,376.1 | ₹985 | ₹1,347.85 | 5,980 | 2,820 |
| 26 May 2026 | ₹1,050 | ₹1,210 | ₹809 | ₹853 | 11,280 | 4,360 |
| 27 May 2026 | ₹895.65 | ₹895.65 | ₹595.75 | ₹735.8 | 7,04,280 | 1,80,920 |
| 29 May 2026 | ₹772.55 | ₹831.95 | ₹340 | ₹388.8 | 75,38,600 | 5,33,020 |
| 1 Jun 2026 | ₹369.35 | ₹417.95 | ₹86.55 | ₹94.15 | 36,06,420 | 4,13,780 |
| 2 Jun 2026 | ₹89 | ₹106.1 | ₹28.65 | ₹69.55 | 60,90,720 | 3,25,820 |
| 3 Jun 2026 | ₹46.9 | ₹57.55 | ₹13.25 | ₹18.4 | 2,63,84,600 | 5,28,840 |
| 4 Jun 2026 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 4,40,14,480 | 8,58,160 |