SENSEX 69,900 PE — 4 Jun 2026 Expiry History
SENSEX 69,900 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹4.1 | ₹8.6 | ₹2.95 | ₹7.5 | 10,160 | 0 |
| 1 Jun 2026 | ₹4.8 | ₹6.45 | ₹3.75 | ₹6.35 | 38,760 | 0 |
| 2 Jun 2026 | ₹2.95 | ₹6.95 | ₹1.2 | ₹2 | 1,03,560 | 0 |
| 3 Jun 2026 | ₹2 | ₹2.15 | ₹1 | ₹1 | 1,06,460 | 0 |
| 4 Jun 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 80,620 | 0 |