SENSEX 76,500 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,900.85 and a low of ₹661.8. Final close ₹2,145.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,100 | ₹1,493.05 | ₹661.8 | ₹1,383.75 | 15,45,000 | 0 |
| 1 Jun 2026 | ₹1,199.9 | ₹2,205.75 | ₹1,177.9 | ₹2,104.6 | 56,160 | 0 |
| 2 Jun 2026 | ₹2,266.35 | ₹2,614 | ₹1,467.85 | ₹1,579.1 | 39,980 | 0 |
| 3 Jun 2026 | ₹1,575.6 | ₹2,900.85 | ₹1,575.6 | ₹2,145.55 | 27,600 | 0 |
| 4 Jun 2026 | ₹2,684.7 | ₹2,690.3 | ₹1,943.8 | ₹2,145.3 | 36,000 | 0 |