SENSEX 76,500 PE traded across 14 sessions from 14 May 2026 to 4 Jun 2026, with a life-high of ₹2,900.85 and a low of ₹604.85. Final close ₹2,145.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹1,609.35 | ₹1,641.95 | ₹1,609.35 | ₹1,641.95 | 60 | 40 |
| 15 May 2026 | ₹1,770 | ₹1,909.1 | ₹1,770 | ₹1,909.1 | 40 | 80 |
| 18 May 2026 | ₹2,379.55 | ₹2,379.55 | ₹2,055.25 | ₹2,055.25 | 40 | 60 |
| 20 May 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 60 |
| 21 May 2026 | ₹1,355.5 | ₹1,466.25 | ₹1,355.5 | ₹1,466.25 | 100 | 100 |
| 22 May 2026 | ₹1,539.95 | ₹1,540 | ₹1,190.7 | ₹1,370 | 1,500 | 620 |
| 25 May 2026 | ₹962.55 | ₹965.9 | ₹604.85 | ₹604.85 | 94,620 | 33,140 |
| 26 May 2026 | ₹720 | ₹958.95 | ₹605.55 | ₹883.35 | 2,71,300 | 60,000 |
| 27 May 2026 | ₹881.75 | ₹979.95 | ₹690 | ₹798.9 | 3,86,260 | 90,660 |
| 29 May 2026 | ₹1,100 | ₹1,493.05 | ₹661.8 | ₹1,383.75 | 15,45,000 | 84,900 |
| 1 Jun 2026 | ₹1,199.9 | ₹2,205.75 | ₹1,177.9 | ₹2,104.6 | 56,160 | 61,800 |
| 2 Jun 2026 | ₹2,266.35 | ₹2,614 | ₹1,467.85 | ₹1,579.1 | 39,980 | 51,240 |
| 3 Jun 2026 | ₹1,575.6 | ₹2,900.85 | ₹1,575.6 | ₹2,145.55 | 27,600 | 41,520 |
| 4 Jun 2026 | ₹2,684.7 | ₹2,690.3 | ₹1,943.8 | ₹2,145.3 | 36,000 | 35,460 |