SENSEX 78,900 CE — 4 Jun 2026 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹27.95 | ₹36.7 | ₹19.25 | ₹23.15 | 3,96,780 | 0 |
| 1 Jun 2026 | ₹25 | ₹25 | ₹5.9 | ₹7.7 | 4,34,420 | 0 |
| 2 Jun 2026 | ₹5.85 | ₹5.85 | ₹1.85 | ₹2 | 1,76,900 | 0 |
| 3 Jun 2026 | ₹2.1 | ₹2.2 | ₹1.15 | ₹1.3 | 2,73,380 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 2,41,660 | 0 |