SENSEX 84,700 CE traded across 5 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 120 | 0 |
| 29 May 2026 | ₹1.55 | ₹2.6 | ₹1.3 | ₹2.6 | 280 | 0 |
| 1 Jun 2026 | ₹2.05 | ₹2.05 | ₹1.15 | ₹1.2 | 360 | 0 |
| 2 Jun 2026 | ₹1.2 | ₹1.35 | ₹0.2 | ₹0.4 | 500 | 0 |
| 4 Jun 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.45 | 680 | 0 |