SENSEX 82,700 CE — 4 Jun 2026 Expiry History
SENSEX 82,700 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.55 | ₹4 | ₹1.4 | ₹3.3 | 95,440 | 0 |
| 1 Jun 2026 | ₹2.9 | ₹3.1 | ₹1.7 | ₹3 | 16,040 | 0 |
| 2 Jun 2026 | ₹2.4 | ₹2.4 | ₹0.45 | ₹1.3 | 6,980 | 0 |
| 3 Jun 2026 | ₹0.95 | ₹1.3 | ₹0.55 | ₹0.6 | 6,520 | 0 |
| 4 Jun 2026 | ₹0.3 | ₹0.55 | ₹0.1 | ₹0.1 | 2,140 | 0 |