SENSEX 73,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3,267.95 and a low of ₹674.55. Final close ₹1,357.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹3,065.4 | ₹3,267.95 | ₹2,252.7 | ₹2,410 | 21,220 | 0 |
| 1 Jun 2026 | ₹2,127.4 | ₹2,200 | ₹1,433.05 | ₹1,522 | 57,840 | 0 |
| 2 Jun 2026 | ₹1,250 | ₹2,079.1 | ₹1,011.6 | ₹1,940 | 1,72,300 | 0 |
| 3 Jun 2026 | ₹1,600 | ₹1,732 | ₹674.55 | ₹1,390.5 | 17,76,920 | 0 |
| 4 Jun 2026 | ₹1,028.85 | ₹1,569.95 | ₹815.95 | ₹1,357.25 | 4,53,520 | 0 |