SENSEX 73,000 CE traded across 10 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹3,640 and a low of ₹674.55. Final close ₹1,357.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹3,044.4 | ₹3,044.4 | ₹3,044.4 | ₹3,044.4 | 20 | 0 |
| 21 May 2026 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 20 | 20 |
| 25 May 2026 | ₹3,490 | ₹3,630 | ₹3,440.5 | ₹3,612.65 | 420 | 360 |
| 26 May 2026 | ₹3,640 | ₹3,640 | ₹3,550 | ₹3,625 | 80 | 480 |
| 27 May 2026 | ₹3,388.85 | ₹3,389 | ₹2,900.05 | ₹3,161.55 | 8,140 | 7,920 |
| 29 May 2026 | ₹3,065.4 | ₹3,267.95 | ₹2,252.7 | ₹2,410 | 21,220 | 13,140 |
| 1 Jun 2026 | ₹2,127.4 | ₹2,200 | ₹1,433.05 | ₹1,522 | 57,840 | 15,600 |
| 2 Jun 2026 | ₹1,250 | ₹2,079.1 | ₹1,011.6 | ₹1,940 | 1,72,300 | 14,120 |
| 3 Jun 2026 | ₹1,600 | ₹1,732 | ₹674.55 | ₹1,390.5 | 17,76,920 | 74,520 |
| 4 Jun 2026 | ₹1,028.85 | ₹1,569.95 | ₹815.95 | ₹1,357.25 | 4,53,520 | 24,840 |