SENSEX 76,600 PE — 4 Jun 2026 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,978.8 and a low of ₹717.5. Final close ₹2,246.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹917.2 | ₹1,576 | ₹717.5 | ₹1,452.25 | 3,21,800 | 0 |
| 1 Jun 2026 | ₹1,490 | ₹2,246.15 | ₹1,450 | ₹2,175.9 | 5,020 | 0 |
| 2 Jun 2026 | ₹2,430.1 | ₹2,659.4 | ₹1,614.9 | ₹1,708.75 | 3,640 | 0 |
| 3 Jun 2026 | ₹1,700.4 | ₹2,978.8 | ₹1,620 | ₹2,218.8 | 6,600 | 0 |
| 4 Jun 2026 | ₹2,450 | ₹2,581.95 | ₹2,060 | ₹2,246.45 | 8,980 | 0 |