SENSEX 76,600 PE traded across 9 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹2,978.8 and a low of ₹650. Final close ₹2,246.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,380 | ₹1,400 | ₹1,250.05 | ₹1,400 | 1,180 | 980 |
| 25 May 2026 | ₹1,000 | ₹1,000 | ₹660 | ₹669.95 | 7,300 | 2,380 |
| 26 May 2026 | ₹729 | ₹1,010.4 | ₹650 | ₹935 | 39,680 | 10,540 |
| 27 May 2026 | ₹990 | ₹1,040.05 | ₹755 | ₹851.8 | 21,180 | 11,660 |
| 29 May 2026 | ₹917.2 | ₹1,576 | ₹717.5 | ₹1,452.25 | 3,21,800 | 19,800 |
| 1 Jun 2026 | ₹1,490 | ₹2,246.15 | ₹1,450 | ₹2,175.9 | 5,020 | 0 |
| 2 Jun 2026 | ₹2,430.1 | ₹2,659.4 | ₹1,614.9 | ₹1,708.75 | 3,640 | 17,360 |
| 3 Jun 2026 | ₹1,700.4 | ₹2,978.8 | ₹1,620 | ₹2,218.8 | 6,600 | 0 |
| 4 Jun 2026 | ₹2,450 | ₹2,581.95 | ₹2,060 | ₹2,246.45 | 8,980 | 0 |