SENSEX 72,100 PE — 4 Jun 2026 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹11.45 | ₹28.05 | ₹7.55 | ₹17.1 | 5,82,360 | 0 |
| 1 Jun 2026 | ₹11.45 | ₹30 | ₹10 | ₹21.55 | 11,75,320 | 0 |
| 2 Jun 2026 | ₹24.05 | ₹34.3 | ₹5.85 | ₹6.6 | 17,05,260 | 0 |
| 3 Jun 2026 | ₹5.75 | ₹19.65 | ₹2.9 | ₹3.15 | 99,16,720 | 0 |
| 4 Jun 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 1,89,95,360 | 0 |