SENSEX 75,800 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,257.1 and a low of ₹346.25. Final close ₹1,441.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹465.8 | ₹971.4 | ₹346.25 | ₹863.85 | 99,74,900 | 0 |
| 1 Jun 2026 | ₹528.6 | ₹1,559.65 | ₹528.6 | ₹1,447.45 | 3,71,440 | 0 |
| 2 Jun 2026 | ₹1,670 | ₹1,948.8 | ₹849.85 | ₹966.9 | 69,840 | 0 |
| 3 Jun 2026 | ₹1,319.3 | ₹2,257.1 | ₹1,148.55 | ₹1,452.3 | 68,720 | 0 |
| 4 Jun 2026 | ₹1,969.75 | ₹1,988.25 | ₹1,239.5 | ₹1,441.9 | 43,140 | 0 |