SENSEX 75,800 PE traded across 13 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹2,257.1 and a low of ₹346.25. Final close ₹1,441.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,185.85 | ₹1,387.75 | ₹1,141.6 | ₹1,165.65 | 820 | 680 |
| 18 May 2026 | ₹1,346.1 | ₹1,360.5 | ₹1,311.4 | ₹1,311.4 | 80 | 760 |
| 19 May 2026 | ₹1,116.15 | ₹1,235.1 | ₹1,085.8 | ₹1,235.1 | 360 | 900 |
| 21 May 2026 | ₹964.65 | ₹1,300 | ₹945.25 | ₹1,300 | 1,340 | 280 |
| 22 May 2026 | ₹1,100.75 | ₹1,100.75 | ₹826.9 | ₹955 | 4,380 | 460 |
| 25 May 2026 | ₹603.6 | ₹639.65 | ₹373.3 | ₹373.3 | 7,820 | 2,900 |
| 26 May 2026 | ₹474.95 | ₹597 | ₹363.3 | ₹522.15 | 26,640 | 4,820 |
| 27 May 2026 | ₹599.75 | ₹610 | ₹380 | ₹445.3 | 7,20,500 | 95,640 |
| 29 May 2026 | ₹465.8 | ₹971.4 | ₹346.25 | ₹863.85 | 99,74,900 | 1,40,820 |
| 1 Jun 2026 | ₹528.6 | ₹1,559.65 | ₹528.6 | ₹1,447.45 | 3,71,440 | 80,580 |
| 2 Jun 2026 | ₹1,670 | ₹1,948.8 | ₹849.85 | ₹966.9 | 69,840 | 72,520 |
| 3 Jun 2026 | ₹1,319.3 | ₹2,257.1 | ₹1,148.55 | ₹1,452.3 | 68,720 | 48,520 |
| 4 Jun 2026 | ₹1,969.75 | ₹1,988.25 | ₹1,239.5 | ₹1,441.9 | 43,140 | 34,420 |