SENSEX 80,700 CE — 4 Jun 2026 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹7.05 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹6.55 | ₹7.05 | ₹4 | ₹4.9 | 74,580 | 0 |
| 1 Jun 2026 | ₹4.9 | ₹4.9 | ₹2.35 | ₹2.35 | 30,260 | 0 |
| 2 Jun 2026 | ₹2 | ₹2.45 | ₹0.85 | ₹1.3 | 49,460 | 0 |
| 3 Jun 2026 | ₹0.9 | ₹1.45 | ₹0.75 | ₹0.85 | 60,400 | 0 |
| 4 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.1 | ₹0.15 | 15,240 | 0 |