SENSEX 83,200 CE — 4 Jun 2026 Expiry History
SENSEX 83,200 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.5 | ₹3.75 | ₹1.55 | ₹3.75 | 2,920 | 0 |
| 1 Jun 2026 | ₹1.7 | ₹2.55 | ₹1.4 | ₹1.6 | 1,180 | 0 |
| 2 Jun 2026 | ₹1.25 | ₹1.6 | ₹0.55 | ₹0.55 | 200 | 0 |
| 3 Jun 2026 | ₹0.6 | ₹1.3 | ₹0.5 | ₹1 | 3,980 | 0 |
| 4 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 15,540 | 0 |