SENSEX 81,100 CE — 4 Jun 2026 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹7.35 | ₹7.35 | ₹2.75 | ₹3.45 | 1,45,920 | 0 |
| 1 Jun 2026 | ₹2.5 | ₹3.95 | ₹2.5 | ₹3.75 | 45,600 | 0 |
| 2 Jun 2026 | ₹3.75 | ₹3.75 | ₹0.9 | ₹1 | 18,860 | 0 |
| 3 Jun 2026 | ₹0.85 | ₹1.4 | ₹0.6 | ₹0.6 | 39,560 | 0 |
| 4 Jun 2026 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 22,760 | 0 |