SENSEX 77,700 CE — 4 Jun 2026 Expiry History
SENSEX 77,700 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹159.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹129.85 | ₹159.9 | ₹59.25 | ₹69.25 | 14,89,140 | 0 |
| 1 Jun 2026 | ₹67.95 | ₹67.95 | ₹14.9 | ₹18.25 | 12,05,800 | 0 |
| 2 Jun 2026 | ₹14.4 | ₹14.4 | ₹4.2 | ₹5.1 | 12,88,740 | 0 |
| 3 Jun 2026 | ₹3.7 | ₹4.45 | ₹1.8 | ₹2 | 32,66,340 | 0 |
| 4 Jun 2026 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 36,27,620 | 0 |