SENSEX 77,700 CE traded across 9 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹251.7 | ₹251.7 | ₹171 | ₹235.6 | 2,020 | 1,400 |
| 25 May 2026 | ₹296.15 | ₹410 | ₹252 | ₹410 | 6,200 | 2,700 |
| 26 May 2026 | ₹259 | ₹330 | ₹189.6 | ₹198 | 17,920 | 6,340 |
| 27 May 2026 | ₹174 | ₹185.35 | ₹98.1 | ₹142 | 52,340 | 13,620 |
| 29 May 2026 | ₹129.85 | ₹159.9 | ₹59.25 | ₹69.25 | 14,89,140 | 92,940 |
| 1 Jun 2026 | ₹67.95 | ₹67.95 | ₹14.9 | ₹18.25 | 12,05,800 | 93,040 |
| 2 Jun 2026 | ₹14.4 | ₹14.4 | ₹4.2 | ₹5.1 | 12,88,740 | 1,78,820 |
| 3 Jun 2026 | ₹3.7 | ₹4.45 | ₹1.8 | ₹2 | 32,66,340 | 3,64,760 |
| 4 Jun 2026 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 36,27,620 | 0 |