SENSEX 82,100 CE — 4 Jun 2026 Expiry History
SENSEX 82,100 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.6 | ₹4.1 | ₹2.1 | ₹2.6 | 9,280 | 0 |
| 1 Jun 2026 | ₹2.3 | ₹3.2 | ₹2.15 | ₹3.1 | 43,060 | 0 |
| 2 Jun 2026 | ₹1.8 | ₹2.15 | ₹0.25 | ₹0.6 | 5,020 | 0 |
| 3 Jun 2026 | ₹1.05 | ₹1.3 | ₹0.45 | ₹1 | 11,140 | 0 |
| 4 Jun 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.1 | 4,700 | 0 |