SENSEX 79,500 PE traded across 7 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹5,800 and a low of ₹2,930.4. Final close ₹5,151.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 20 | 0 |
| 21 May 2026 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 20 | 20 |
| 25 May 2026 | ₹2,980 | ₹3,103 | ₹2,930.4 | ₹2,933.3 | 260 | 200 |
| 27 May 2026 | ₹3,350 | ₹3,580 | ₹3,309.7 | ₹3,327.8 | 4,740 | 4,940 |
| 2 Jun 2026 | ₹5,196.75 | ₹5,196.75 | ₹4,550 | ₹4,550 | 60 | 0 |
| 3 Jun 2026 | ₹5,720 | ₹5,800 | ₹5,200 | ₹5,200 | 340 | 0 |
| 4 Jun 2026 | ₹5,050 | ₹5,184.7 | ₹5,026 | ₹5,151.95 | 4,540 | 0 |