SENSEX 85,400 CE — 4 Jun 2026 Expiry History
SENSEX 85,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1.4 | ₹2.2 | ₹1.4 | ₹1.4 | 420 | 0 |
| 1 Jun 2026 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.15 | 280 | 0 |
| 2 Jun 2026 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.65 | 2,560 | 0 |
| 3 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 300 | 0 |
| 4 Jun 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.35 | 1,380 | 0 |