SENSEX 73,200 PE — 4 Jun 2026 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹202.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹24.95 | ₹80 | ₹18.9 | ₹53.4 | 16,70,860 | 0 |
| 1 Jun 2026 | ₹33.4 | ₹127.1 | ₹32.2 | ₹98 | 31,47,080 | 0 |
| 2 Jun 2026 | ₹121.05 | ₹182.6 | ₹16.7 | ₹17.95 | 65,24,000 | 0 |
| 3 Jun 2026 | ₹22.5 | ₹202.6 | ₹15 | ₹22.4 | 6,03,57,680 | 0 |
| 4 Jun 2026 | ₹24.15 | ₹51.2 | ₹0.05 | ₹0.05 | 9,25,19,300 | 0 |