SENSEX 78,300 CE — 4 Jun 2026 Expiry History
SENSEX 78,300 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹81.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹75 | ₹81.15 | ₹32.9 | ₹40.25 | 11,06,200 | 0 |
| 1 Jun 2026 | ₹40.25 | ₹40.25 | ₹9.25 | ₹11.6 | 10,61,800 | 0 |
| 2 Jun 2026 | ₹7.5 | ₹7.5 | ₹2.4 | ₹3.1 | 10,04,880 | 0 |
| 3 Jun 2026 | ₹3.1 | ₹3.1 | ₹1.25 | ₹1.45 | 10,19,060 | 0 |
| 4 Jun 2026 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 13,94,000 | 0 |