SENSEX 71,500 PE traded across 11 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹200 | ₹200 | ₹200 | ₹200 | 20 | 0 |
| 20 May 2026 | ₹151 | ₹151 | ₹151 | ₹151 | 20 | 20 |
| 21 May 2026 | ₹108 | ₹108 | ₹108 | ₹108 | 80 | 20 |
| 22 May 2026 | ₹65 | ₹73.85 | ₹56.7 | ₹73.85 | 160 | 180 |
| 26 May 2026 | ₹11 | ₹17.15 | ₹10 | ₹11.7 | 10,440 | 2,260 |
| 27 May 2026 | ₹13.9 | ₹13.9 | ₹6.95 | ₹7 | 2,12,260 | 44,700 |
| 29 May 2026 | ₹7.55 | ₹18.1 | ₹5.6 | ₹12.15 | 23,58,360 | 77,300 |
| 1 Jun 2026 | ₹8.75 | ₹15.8 | ₹6.4 | ₹11.55 | 28,34,760 | 2,43,240 |
| 2 Jun 2026 | ₹11.2 | ₹14.85 | ₹3.45 | ₹4.3 | 64,19,640 | 8,45,860 |
| 3 Jun 2026 | ₹4 | ₹6.4 | ₹1.25 | ₹1.25 | 1,90,57,080 | 12,98,760 |
| 4 Jun 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 2,77,99,660 | 14,30,000 |