SENSEX 71,800 PE — 4 Jun 2026 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹8.6 | ₹22.85 | ₹6.25 | ₹14.25 | 2,46,280 | 0 |
| 1 Jun 2026 | ₹11.95 | ₹21.4 | ₹7.8 | ₹14.65 | 11,62,500 | 0 |
| 2 Jun 2026 | ₹18.2 | ₹22.35 | ₹4.6 | ₹5 | 18,94,300 | 0 |
| 3 Jun 2026 | ₹4.8 | ₹10.5 | ₹1.65 | ₹2 | 78,81,820 | 0 |
| 4 Jun 2026 | ₹1.95 | ₹2.25 | ₹0.05 | ₹0.05 | 86,82,840 | 0 |