SENSEX 77,600 PE traded across 5 sessions from 25 May 2026 to 2 Jun 2026, with a life-high of ₹3,500 and a low of ₹1,250. Final close ₹2,968.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,406.2 | ₹1,406.2 | ₹1,376.1 | ₹1,376.1 | 120 | 20 |
| 26 May 2026 | ₹1,270 | ₹1,576.95 | ₹1,250 | ₹1,576.95 | 320 | 260 |
| 27 May 2026 | ₹1,670 | ₹1,786.7 | ₹1,668.55 | ₹1,668.55 | 320 | 320 |
| 29 May 2026 | ₹1,612.6 | ₹2,355.15 | ₹1,612.6 | ₹2,355.15 | 220 | 0 |
| 2 Jun 2026 | ₹3,500 | ₹3,500 | ₹2,968 | ₹2,968 | 20 | 0 |