SENSEX 72,700 PE — 4 Jun 2026 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹85.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹13.5 | ₹46.55 | ₹12 | ₹31.6 | 11,86,240 | 0 |
| 1 Jun 2026 | ₹30 | ₹64 | ₹17.3 | ₹48 | 22,17,560 | 0 |
| 2 Jun 2026 | ₹63 | ₹85.75 | ₹9.8 | ₹10.55 | 42,51,920 | 0 |
| 3 Jun 2026 | ₹7 | ₹74.85 | ₹7 | ₹7.5 | 3,17,61,100 | 0 |
| 4 Jun 2026 | ₹7 | ₹11.05 | ₹0.05 | ₹0.05 | 3,75,66,300 | 0 |