SENSEX 73,400 PE — 4 Jun 2026 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹31.45 | ₹99.7 | ₹23.35 | ₹69.6 | 14,20,900 | 0 |
| 1 Jun 2026 | ₹67.95 | ₹166.3 | ₹41.15 | ₹126.55 | 33,37,980 | 0 |
| 2 Jun 2026 | ₹160 | ₹240.6 | ₹22.9 | ₹25.4 | 70,08,620 | 0 |
| 3 Jun 2026 | ₹32 | ₹285 | ₹24.6 | ₹37.15 | 6,81,87,380 | 0 |
| 4 Jun 2026 | ₹52.1 | ₹91.9 | ₹0.05 | ₹0.05 | 13,33,79,020 | 0 |