SENSEX 77,800 CE traded across 8 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹156.2 | ₹156.2 | ₹156.2 | ₹156.2 | 20 | 0 |
| 26 May 2026 | ₹231.6 | ₹300 | ₹173.2 | ₹183.9 | 6,780 | 2,240 |
| 27 May 2026 | ₹158 | ₹161.85 | ₹87.1 | ₹128 | 1,08,400 | 42,680 |
| 29 May 2026 | ₹117.45 | ₹141.75 | ₹52.9 | ₹65 | 15,52,240 | 93,200 |
| 1 Jun 2026 | ₹63.85 | ₹63.85 | ₹13.7 | ₹16.5 | 13,80,080 | 1,11,400 |
| 2 Jun 2026 | ₹9.95 | ₹10.7 | ₹3.95 | ₹4.7 | 8,76,520 | 1,29,600 |
| 3 Jun 2026 | ₹3.5 | ₹4.1 | ₹1.75 | ₹1.85 | 15,41,240 | 1,59,900 |
| 4 Jun 2026 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 26,40,080 | 0 |