SENSEX 77,800 CE — 4 Jun 2026 Expiry History
SENSEX 77,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹141.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹117.45 | ₹141.75 | ₹52.9 | ₹65 | 15,52,240 | 0 |
| 1 Jun 2026 | ₹63.85 | ₹63.85 | ₹13.7 | ₹16.5 | 13,80,080 | 0 |
| 2 Jun 2026 | ₹9.95 | ₹10.7 | ₹3.95 | ₹4.7 | 8,76,520 | 0 |
| 3 Jun 2026 | ₹3.5 | ₹4.1 | ₹1.75 | ₹1.85 | 15,41,240 | 0 |
| 4 Jun 2026 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 26,40,080 | 0 |