SENSEX 78,000 CE traded across 18 sessions from 8 May 2026 to 4 Jun 2026, with a life-high of ₹1,282.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,223.05 | ₹1,282.5 | ₹1,026 | ₹1,175.8 | 2,800 | 1,440 |
| 11 May 2026 | ₹754.45 | ₹754.45 | ₹754.45 | ₹754.45 | 20 | 1,440 |
| 12 May 2026 | ₹499.8 | ₹499.8 | ₹347.9 | ₹347.9 | 1,080 | 440 |
| 13 May 2026 | ₹358.35 | ₹358.35 | ₹358.35 | ₹358.35 | 20 | 460 |
| 15 May 2026 | ₹358.35 | ₹358.35 | ₹300 | ₹305 | 360 | 480 |
| 18 May 2026 | ₹314.15 | ₹369.95 | ₹285.4 | ₹314.1 | 280 | 720 |
| 19 May 2026 | ₹314.1 | ₹342.85 | ₹135.05 | ₹193.95 | 1,120 | 880 |
| 20 May 2026 | ₹164.05 | ₹256 | ₹145.4 | ₹214 | 12,760 | 2,740 |
| 21 May 2026 | ₹255 | ₹257.55 | ₹131 | ₹146.85 | 29,880 | 18,940 |
| 22 May 2026 | ₹169.65 | ₹220 | ₹150.1 | ₹175.15 | 97,600 | 32,540 |
| 25 May 2026 | ₹234.5 | ₹325 | ₹190 | ₹317 | 2,35,480 | 34,300 |
| 26 May 2026 | ₹249.95 | ₹277 | ₹137.75 | ₹146.95 | 4,19,380 | 98,680 |
| 27 May 2026 | ₹134.9 | ₹135.85 | ₹70 | ₹102.95 | 10,79,920 | 2,50,320 |
| 29 May 2026 | ₹100 | ₹113.5 | ₹43.25 | ₹54.95 | 58,37,020 | 5,07,980 |
| 1 Jun 2026 | ₹59.9 | ₹59.9 | ₹11.55 | ₹14 | 51,52,640 | 6,13,980 |
| 2 Jun 2026 | ₹8.35 | ₹9 | ₹3.4 | ₹4.1 | 63,40,300 | 10,35,940 |
| 3 Jun 2026 | ₹2.4 | ₹3.65 | ₹1.7 | ₹1.95 | 2,12,85,800 | 19,30,020 |
| 4 Jun 2026 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 1,52,95,880 | 11,76,720 |