SENSEX 78,000 CE — 4 Jun 2026 Expiry History
SENSEX 78,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹113.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹100 | ₹113.5 | ₹43.25 | ₹54.95 | 58,37,020 | 0 |
| 1 Jun 2026 | ₹59.9 | ₹59.9 | ₹11.55 | ₹14 | 51,52,640 | 0 |
| 2 Jun 2026 | ₹8.35 | ₹9 | ₹3.4 | ₹4.1 | 63,40,300 | 0 |
| 3 Jun 2026 | ₹2.4 | ₹3.65 | ₹1.7 | ₹1.95 | 2,12,85,800 | 0 |
| 4 Jun 2026 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 1,52,95,880 | 0 |