SENSEX 77,500 CE traded across 13 sessions from 14 May 2026 to 4 Jun 2026, with a life-high of ₹655.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹630.65 | ₹655.3 | ₹495.75 | ₹495.75 | 60 | 40 |
| 15 May 2026 | ₹515 | ₹515 | ₹515 | ₹515 | 20 | 40 |
| 20 May 2026 | ₹225 | ₹325 | ₹225 | ₹310.6 | 240 | 80 |
| 21 May 2026 | ₹400 | ₹400 | ₹195 | ₹233.5 | 1,860 | 800 |
| 22 May 2026 | ₹222.85 | ₹320.05 | ₹222.85 | ₹273.3 | 19,180 | 5,220 |
| 25 May 2026 | ₹357.5 | ₹494 | ₹300.05 | ₹482.05 | 62,160 | 14,060 |
| 26 May 2026 | ₹400.45 | ₹415.75 | ₹226.2 | ₹237.05 | 2,31,520 | 74,540 |
| 27 May 2026 | ₹163.5 | ₹231.2 | ₹124.25 | ₹170.4 | 8,15,660 | 1,99,240 |
| 29 May 2026 | ₹200 | ₹200 | ₹72.75 | ₹86.1 | 47,28,800 | 3,42,320 |
| 1 Jun 2026 | ₹86 | ₹86 | ₹17.5 | ₹20.75 | 49,61,760 | 5,08,140 |
| 2 Jun 2026 | ₹12.55 | ₹14 | ₹5.2 | ₹6.1 | 69,47,340 | 8,27,700 |
| 3 Jun 2026 | ₹3.95 | ₹5.65 | ₹2 | ₹2.15 | 1,86,46,600 | 17,87,080 |
| 4 Jun 2026 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,76,51,220 | 0 |