SENSEX 77,500 CE — 4 Jun 2026 Expiry History
SENSEX 77,500 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹200 | ₹200 | ₹72.75 | ₹86.1 | 47,28,800 | 0 |
| 1 Jun 2026 | ₹86 | ₹86 | ₹17.5 | ₹20.75 | 49,61,760 | 0 |
| 2 Jun 2026 | ₹12.55 | ₹14 | ₹5.2 | ₹6.1 | 69,47,340 | 0 |
| 3 Jun 2026 | ₹3.95 | ₹5.65 | ₹2 | ₹2.15 | 1,86,46,600 | 0 |
| 4 Jun 2026 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,76,51,220 | 0 |