SENSEX 78,600 CE — 4 Jun 2026 Expiry History
SENSEX 78,600 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹56.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹49.5 | ₹56.5 | ₹25.25 | ₹31.8 | 9,58,340 | 0 |
| 1 Jun 2026 | ₹33.35 | ₹33.35 | ₹7.35 | ₹9.3 | 6,46,020 | 0 |
| 2 Jun 2026 | ₹8 | ₹8 | ₹2.15 | ₹2.6 | 5,96,180 | 0 |
| 3 Jun 2026 | ₹1.75 | ₹2.4 | ₹1.15 | ₹1.55 | 10,50,000 | 0 |
| 4 Jun 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 11,57,460 | 0 |