SENSEX 78,600 CE traded across 9 sessions from 20 May 2026 to 4 Jun 2026, with a life-high of ₹253.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹253.85 | ₹253.85 | ₹253.85 | ₹253.85 | 20 | 0 |
| 22 May 2026 | ₹67.95 | ₹67.95 | ₹67.95 | ₹67.95 | 20 | 20 |
| 26 May 2026 | ₹122.1 | ₹122.1 | ₹74.3 | ₹81.9 | 1,560 | 780 |
| 27 May 2026 | ₹77.95 | ₹80 | ₹35.1 | ₹54.9 | 65,660 | 20,480 |
| 29 May 2026 | ₹49.5 | ₹56.5 | ₹25.25 | ₹31.8 | 9,58,340 | 68,980 |
| 1 Jun 2026 | ₹33.35 | ₹33.35 | ₹7.35 | ₹9.3 | 6,46,020 | 67,360 |
| 2 Jun 2026 | ₹8 | ₹8 | ₹2.15 | ₹2.6 | 5,96,180 | 59,880 |
| 3 Jun 2026 | ₹1.75 | ₹2.4 | ₹1.15 | ₹1.55 | 10,50,000 | 2,16,080 |
| 4 Jun 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 11,57,460 | 0 |