SENSEX 79,700 CE traded across 6 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹14 | ₹14.95 | ₹13.95 | ₹13.95 | 1,300 | 1,200 |
| 29 May 2026 | ₹14.5 | ₹16.75 | ₹9.25 | ₹12 | 4,21,580 | 36,520 |
| 1 Jun 2026 | ₹12 | ₹12 | ₹3.5 | ₹5.4 | 2,66,360 | 29,880 |
| 2 Jun 2026 | ₹3.4 | ₹3.45 | ₹1.15 | ₹1.7 | 1,63,600 | 10,860 |
| 3 Jun 2026 | ₹1 | ₹1.8 | ₹0.9 | ₹1.15 | 69,260 | 17,180 |
| 4 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.1 | 44,680 | 0 |