SENSEX 76,300 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,710 and a low of ₹557.25. Final close ₹1,944.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹681.35 | ₹1,334.3 | ₹557.25 | ₹1,209.7 | 20,40,120 | 0 |
| 1 Jun 2026 | ₹1,089.95 | ₹1,985.1 | ₹1,089.95 | ₹1,885.85 | 13,980 | 0 |
| 2 Jun 2026 | ₹2,365 | ₹2,369.3 | ₹1,294.7 | ₹1,402.7 | 19,380 | 0 |
| 3 Jun 2026 | ₹1,553.8 | ₹2,710 | ₹1,553.8 | ₹1,960.7 | 17,640 | 0 |
| 4 Jun 2026 | ₹2,254.8 | ₹2,282.05 | ₹1,770.95 | ₹1,944.95 | 10,560 | 0 |