SENSEX 76,300 PE traded across 12 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹2,710 and a low of ₹526. Final close ₹1,944.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,373.45 | ₹1,387.25 | ₹1,357.05 | ₹1,357.05 | 140 | 100 |
| 19 May 2026 | ₹1,298.6 | ₹1,352.5 | ₹1,289.15 | ₹1,345.25 | 260 | 360 |
| 21 May 2026 | ₹1,247.9 | ₹1,282 | ₹1,247.9 | ₹1,282 | 180 | 400 |
| 22 May 2026 | ₹1,255.3 | ₹1,380 | ₹1,098.7 | ₹1,240 | 920 | 780 |
| 25 May 2026 | ₹845 | ₹850 | ₹541 | ₹541 | 66,540 | 21,120 |
| 26 May 2026 | ₹637.95 | ₹844.95 | ₹526 | ₹762.1 | 1,16,640 | 21,380 |
| 27 May 2026 | ₹810.05 | ₹854.9 | ₹589.55 | ₹694.65 | 1,31,920 | 21,280 |
| 29 May 2026 | ₹681.35 | ₹1,334.3 | ₹557.25 | ₹1,209.7 | 20,40,120 | 46,520 |
| 1 Jun 2026 | ₹1,089.95 | ₹1,985.1 | ₹1,089.95 | ₹1,885.85 | 13,980 | 0 |
| 2 Jun 2026 | ₹2,365 | ₹2,369.3 | ₹1,294.7 | ₹1,402.7 | 19,380 | 35,120 |
| 3 Jun 2026 | ₹1,553.8 | ₹2,710 | ₹1,553.8 | ₹1,960.7 | 17,640 | 0 |
| 4 Jun 2026 | ₹2,254.8 | ₹2,282.05 | ₹1,770.95 | ₹1,944.95 | 10,560 | 24,140 |