SENSEX 70,700 PE traded across 6 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 120 | 0 |
| 29 May 2026 | ₹5.2 | ₹11.25 | ₹3.8 | ₹8.35 | 70,960 | 3,840 |
| 1 Jun 2026 | ₹6.2 | ₹9.25 | ₹4.5 | ₹7.35 | 99,840 | 12,820 |
| 2 Jun 2026 | ₹7.55 | ₹7.95 | ₹2.1 | ₹2.55 | 1,89,520 | 15,660 |
| 3 Jun 2026 | ₹1.75 | ₹2.85 | ₹1.25 | ₹1.35 | 7,10,200 | 63,140 |
| 4 Jun 2026 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.05 | 23,70,640 | 0 |