SENSEX 81,800 CE — 4 Jun 2026 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3.35 | ₹4.15 | ₹2.35 | ₹2.7 | 38,700 | 0 |
| 1 Jun 2026 | ₹3 | ₹3.55 | ₹2.15 | ₹3.55 | 35,560 | 0 |
| 2 Jun 2026 | ₹2.1 | ₹2.1 | ₹0.95 | ₹0.95 | 12,960 | 0 |
| 3 Jun 2026 | ₹0.95 | ₹1.3 | ₹0.45 | ₹1 | 11,920 | 0 |
| 4 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,000 | 0 |