SENSEX 69,800 PE traded across 6 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 120 | 0 |
| 29 May 2026 | ₹4.2 | ₹8.25 | ₹2.65 | ₹5.5 | 43,480 | 1,660 |
| 1 Jun 2026 | ₹4.7 | ₹6.2 | ₹3.6 | ₹5.6 | 26,280 | 1,780 |
| 2 Jun 2026 | ₹4.8 | ₹5.3 | ₹1.1 | ₹1.75 | 3,30,020 | 46,200 |
| 3 Jun 2026 | ₹1.7 | ₹2 | ₹0.9 | ₹1.05 | 3,72,600 | 46,920 |
| 4 Jun 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 1,96,220 | 0 |