SENSEX 76,800 PE traded across 9 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹3,152.25 and a low of ₹749.95. Final close ₹2,472.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,510 | ₹1,663.45 | ₹1,390 | ₹1,592.9 | 2,800 | 2,340 |
| 25 May 2026 | ₹1,110 | ₹1,110 | ₹754 | ₹754 | 4,060 | 2,920 |
| 26 May 2026 | ₹925 | ₹1,148.65 | ₹749.95 | ₹1,055 | 16,860 | 4,700 |
| 27 May 2026 | ₹1,120 | ₹1,193.7 | ₹870 | ₹1,030.2 | 23,340 | 11,900 |
| 29 May 2026 | ₹1,001.1 | ₹1,748.9 | ₹840.7 | ₹1,615.65 | 1,05,500 | 11,360 |
| 1 Jun 2026 | ₹1,741.05 | ₹2,462.25 | ₹1,653.7 | ₹2,385.15 | 4,680 | 0 |
| 2 Jun 2026 | ₹2,713.65 | ₹2,713.65 | ₹1,822.65 | ₹1,822.65 | 1,260 | 0 |
| 3 Jun 2026 | ₹1,957.15 | ₹2,766.55 | ₹1,957.15 | ₹2,415.5 | 1,660 | 0 |
| 4 Jun 2026 | ₹3,152.25 | ₹3,152.25 | ₹2,250 | ₹2,472.8 | 660 | 7,840 |