SENSEX 77,700 PE — 4 Jun 2026 Expiry History
SENSEX 77,700 PE traded across 4 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3,410 and a low of ₹1,500. Final close ₹3,216.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,736 | ₹2,215.95 | ₹1,500 | ₹2,209.05 | 200 | 0 |
| 2 Jun 2026 | ₹3,000 | ₹3,000 | ₹2,745 | ₹2,745 | 80 | 0 |
| 3 Jun 2026 | ₹3,000 | ₹3,282.5 | ₹3,000 | ₹3,282.5 | 20 | 0 |
| 4 Jun 2026 | ₹3,410 | ₹3,410 | ₹3,216.5 | ₹3,216.5 | 60 | 0 |