SENSEX 77,700 PE traded across 11 sessions from 8 May 2026 to 4 Jun 2026, with a life-high of ₹3,410 and a low of ₹1,075. Final close ₹3,216.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,075 | ₹1,075 | ₹1,075 | ₹1,075 | 100 | 0 |
| 15 May 2026 | ₹2,624.4 | ₹2,624.4 | ₹2,624.4 | ₹2,624.4 | 20 | 100 |
| 18 May 2026 | ₹3,179.3 | ₹3,179.3 | ₹2,660 | ₹2,660 | 40 | 100 |
| 19 May 2026 | ₹2,224.75 | ₹2,224.75 | ₹2,224.75 | ₹2,224.75 | 20 | 100 |
| 25 May 2026 | ₹1,633.7 | ₹1,633.7 | ₹1,600 | ₹1,600 | 180 | 140 |
| 26 May 2026 | ₹1,430 | ₹1,430 | ₹1,290 | ₹1,290 | 420 | 580 |
| 27 May 2026 | ₹1,670 | ₹1,850.2 | ₹1,670 | ₹1,850.2 | 100 | 600 |
| 29 May 2026 | ₹1,736 | ₹2,215.95 | ₹1,500 | ₹2,209.05 | 200 | 0 |
| 2 Jun 2026 | ₹3,000 | ₹3,000 | ₹2,745 | ₹2,745 | 100 | 0 |
| 3 Jun 2026 | ₹3,000 | ₹3,282.5 | ₹3,000 | ₹3,282.5 | 20 | 0 |
| 4 Jun 2026 | ₹3,410 | ₹3,410 | ₹3,216.5 | ₹3,216.5 | 60 | 0 |