SENSEX 81,700 CE — 4 Jun 2026 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3.5 | ₹4.45 | ₹2.25 | ₹2.85 | 42,000 | 0 |
| 1 Jun 2026 | ₹3.1 | ₹3.4 | ₹2.15 | ₹3.05 | 1,05,420 | 0 |
| 2 Jun 2026 | ₹1.75 | ₹2.05 | ₹0.95 | ₹1.1 | 18,320 | 0 |
| 3 Jun 2026 | ₹1 | ₹1.3 | ₹0.55 | ₹0.7 | 19,960 | 0 |
| 4 Jun 2026 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 12,200 | 0 |