SENSEX 83,700 CE — 4 Jun 2026 Expiry History
SENSEX 83,700 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.6 and a low of ₹0.45. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3.05 | ₹3.6 | ₹1.65 | ₹3.6 | 940 | 0 |
| 1 Jun 2026 | ₹2 | ₹2.65 | ₹1.3 | ₹2.4 | 1,560 | 0 |
| 2 Jun 2026 | ₹1.2 | ₹1.4 | ₹0.55 | ₹0.6 | 1,220 | 0 |
| 3 Jun 2026 | ₹0.6 | ₹1.25 | ₹0.45 | ₹0.55 | 500 | 0 |
| 4 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 0 | 0 |