SENSEX 69,500 PE traded across 9 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹20.6 | ₹22.95 | ₹20 | ₹20 | 2,440 | 2,260 |
| 25 May 2026 | ₹10.4 | ₹12.4 | ₹5.35 | ₹7 | 540 | 2,260 |
| 26 May 2026 | ₹8.4 | ₹9.95 | ₹4.25 | ₹7.05 | 21,140 | 17,440 |
| 27 May 2026 | ₹6.2 | ₹6.9 | ₹4.5 | ₹4.6 | 17,760 | 20,380 |
| 29 May 2026 | ₹4.75 | ₹8.5 | ₹2.9 | ₹6.25 | 7,60,060 | 60,760 |
| 1 Jun 2026 | ₹5.6 | ₹5.8 | ₹3.35 | ₹5.6 | 7,44,880 | 65,000 |
| 2 Jun 2026 | ₹3.95 | ₹5.65 | ₹1.05 | ₹1.5 | 11,95,900 | 93,180 |
| 3 Jun 2026 | ₹1.15 | ₹1.85 | ₹0.7 | ₹0.8 | 20,46,260 | 1,03,140 |
| 4 Jun 2026 | ₹0.85 | ₹2.5 | ₹0.05 | ₹0.05 | 19,63,480 | 0 |