SENSEX 69,500 PE — 4 Jun 2026 Expiry History
SENSEX 69,500 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹4.75 | ₹8.5 | ₹2.9 | ₹6.25 | 7,60,060 | 0 |
| 1 Jun 2026 | ₹5.6 | ₹5.8 | ₹3.35 | ₹5.6 | 7,44,880 | 0 |
| 2 Jun 2026 | ₹3.95 | ₹5.65 | ₹1.05 | ₹1.5 | 11,95,900 | 0 |
| 3 Jun 2026 | ₹1.15 | ₹1.85 | ₹0.7 | ₹0.8 | 20,46,260 | 0 |
| 4 Jun 2026 | ₹0.85 | ₹2.5 | ₹0.05 | ₹0.05 | 19,63,480 | 0 |