SENSEX 75,000 CE — 4 Jun 2026 Expiry History
SENSEX 75,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,486.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,200 | ₹1,486.8 | ₹720 | ₹800 | 12,87,000 | 0 |
| 1 Jun 2026 | ₹855 | ₹893.3 | ₹246.55 | ₹268.25 | 1,69,75,860 | 0 |
| 2 Jun 2026 | ₹198.95 | ₹410.8 | ₹102 | ₹313.65 | 2,50,61,460 | 0 |
| 3 Jun 2026 | ₹202.15 | ₹246.2 | ₹42.3 | ₹94 | 15,08,69,380 | 0 |
| 4 Jun 2026 | ₹50.45 | ₹76.65 | ₹0.05 | ₹0.05 | 44,48,18,820 | 0 |