SENSEX 75,000 CE traded across 17 sessions from 12 May 2026 to 4 Jun 2026, with a life-high of ₹2,044 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,448.35 | ₹1,459.25 | ₹1,315.1 | ₹1,324.6 | 1,560 | 1,380 |
| 13 May 2026 | ₹1,350 | ₹1,576.8 | ₹1,244.9 | ₹1,292.8 | 1,760 | 1,080 |
| 14 May 2026 | ₹1,418.35 | ₹1,733.05 | ₹1,188 | ₹1,612.85 | 1,840 | 1,000 |
| 15 May 2026 | ₹1,641.55 | ₹1,653.1 | ₹1,448.65 | ₹1,488.05 | 1,040 | 1,220 |
| 18 May 2026 | ₹1,198.8 | ₹1,550 | ₹1,198.8 | ₹1,470 | 580 | 920 |
| 19 May 2026 | ₹1,570.05 | ₹1,650 | ₹1,267.6 | ₹1,267.6 | 1,100 | 1,300 |
| 20 May 2026 | ₹1,026.05 | ₹1,401 | ₹1,014.4 | ₹1,350 | 7,120 | 2,060 |
| 21 May 2026 | ₹1,550 | ₹1,593.85 | ₹1,022.05 | ₹1,069.8 | 25,000 | 11,860 |
| 22 May 2026 | ₹1,222.95 | ₹1,494.85 | ₹1,170 | ₹1,296.65 | 22,680 | 14,960 |
| 25 May 2026 | ₹1,622.9 | ₹2,044 | ₹1,614.8 | ₹2,043 | 15,020 | 16,140 |
| 26 May 2026 | ₹1,755.15 | ₹1,900 | ₹1,373.8 | ₹1,457.85 | 17,440 | 19,060 |
| 27 May 2026 | ₹1,350.4 | ₹1,505 | ₹1,140 | ₹1,318.15 | 81,640 | 38,180 |
| 29 May 2026 | ₹1,200 | ₹1,486.8 | ₹720 | ₹800 | 12,87,000 | 1,59,720 |
| 1 Jun 2026 | ₹855 | ₹893.3 | ₹246.55 | ₹268.25 | 1,69,75,860 | 8,75,360 |
| 2 Jun 2026 | ₹198.95 | ₹410.8 | ₹102 | ₹313.65 | 2,50,61,460 | 8,47,260 |
| 3 Jun 2026 | ₹202.15 | ₹246.2 | ₹42.3 | ₹94 | 15,08,69,380 | 18,19,860 |
| 4 Jun 2026 | ₹50.45 | ₹76.65 | ₹0.05 | ₹0.05 | 44,48,18,820 | 33,16,940 |