SENSEX 74,300 PE traded across 15 sessions from 13 May 2026 to 4 Jun 2026, with a life-high of ₹1,317.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,317.8 | ₹1,317.8 | ₹1,008.25 | ₹1,008.25 | 40 | 20 |
| 15 May 2026 | ₹644.8 | ₹644.8 | ₹644.8 | ₹644.8 | 20 | 40 |
| 18 May 2026 | ₹768.6 | ₹783.05 | ₹768.6 | ₹783.05 | 60 | 80 |
| 19 May 2026 | ₹629.3 | ₹629.3 | ₹567.8 | ₹629 | 80 | 100 |
| 20 May 2026 | ₹866.6 | ₹902 | ₹866.6 | ₹888.25 | 100 | 80 |
| 21 May 2026 | ₹634.6 | ₹634.6 | ₹618.75 | ₹621.7 | 60 | 120 |
| 22 May 2026 | ₹400.5 | ₹441.8 | ₹355.3 | ₹441.8 | 340 | 240 |
| 25 May 2026 | ₹264.8 | ₹264.85 | ₹148.85 | ₹148.85 | 380 | 560 |
| 26 May 2026 | ₹148.85 | ₹156.85 | ₹134.2 | ₹138.15 | 640 | 800 |
| 27 May 2026 | ₹134.5 | ₹134.5 | ₹77.95 | ₹90.6 | 39,160 | 10,080 |
| 29 May 2026 | ₹74 | ₹267.5 | ₹66.8 | ₹200.25 | 23,78,240 | 64,200 |
| 1 Jun 2026 | ₹198 | ₹485.95 | ₹125.45 | ₹406.95 | 98,03,240 | 2,09,380 |
| 2 Jun 2026 | ₹516.55 | ₹689.2 | ₹120.7 | ₹132.65 | 1,03,19,560 | 3,17,040 |
| 3 Jun 2026 | ₹170.75 | ₹884.6 | ₹169.95 | ₹256.9 | 3,94,67,820 | 7,09,280 |
| 4 Jun 2026 | ₹400 | ₹582.5 | ₹0.05 | ₹0.05 | 67,47,36,160 | 63,94,920 |