SENSEX 74,300 PE — 4 Jun 2026 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹884.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹74 | ₹267.5 | ₹66.8 | ₹200.25 | 23,78,240 | 0 |
| 1 Jun 2026 | ₹198 | ₹485.95 | ₹125.45 | ₹406.95 | 98,03,240 | 0 |
| 2 Jun 2026 | ₹516.55 | ₹689.2 | ₹120.7 | ₹132.65 | 1,03,19,560 | 0 |
| 3 Jun 2026 | ₹170.75 | ₹884.6 | ₹169.95 | ₹256.9 | 3,94,67,820 | 0 |
| 4 Jun 2026 | ₹400 | ₹582.5 | ₹0.05 | ₹0.05 | 67,47,36,160 | 0 |