SENSEX 69,200 PE — 4 Jun 2026 Expiry History
SENSEX 69,200 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹5 | ₹6.4 | ₹2.65 | ₹5.2 | 8,620 | 0 |
| 1 Jun 2026 | ₹4.05 | ₹5.25 | ₹3.2 | ₹5.25 | 24,400 | 0 |
| 2 Jun 2026 | ₹3.65 | ₹4.35 | ₹0.75 | ₹1.55 | 45,620 | 0 |
| 3 Jun 2026 | ₹1.6 | ₹1.75 | ₹0.65 | ₹0.85 | 1,01,400 | 0 |
| 4 Jun 2026 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 32,720 | 0 |