SENSEX 80,500 CE — 4 Jun 2026 Expiry History
SENSEX 80,500 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹6.9 | ₹7.8 | ₹4.85 | ₹5.9 | 20,74,240 | 0 |
| 1 Jun 2026 | ₹4.95 | ₹5 | ₹2.85 | ₹3.65 | 10,78,660 | 0 |
| 2 Jun 2026 | ₹3.45 | ₹3.45 | ₹1.05 | ₹1.1 | 5,29,860 | 0 |
| 3 Jun 2026 | ₹0.8 | ₹1.5 | ₹0.7 | ₹0.85 | 10,54,280 | 0 |
| 4 Jun 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 15,40,980 | 0 |