SENSEX 80,500 CE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹17 | ₹36 | ₹17 | ₹30.05 | 5,640 | 1,980 |
| 26 May 2026 | ₹24 | ₹24 | ₹8 | ₹11.35 | 67,600 | 14,160 |
| 27 May 2026 | ₹11.45 | ₹11.45 | ₹6.65 | ₹7.55 | 2,20,400 | 45,000 |
| 29 May 2026 | ₹6.9 | ₹7.8 | ₹4.85 | ₹5.9 | 20,74,240 | 1,62,120 |
| 1 Jun 2026 | ₹4.95 | ₹5 | ₹2.85 | ₹3.65 | 10,78,660 | 1,05,580 |
| 2 Jun 2026 | ₹3.45 | ₹3.45 | ₹1.05 | ₹1.1 | 5,29,860 | 64,280 |
| 3 Jun 2026 | ₹0.8 | ₹1.5 | ₹0.7 | ₹0.85 | 10,54,280 | 1,07,460 |
| 4 Jun 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 15,40,980 | 0 |