SENSEX 74,000 PE — 4 Jun 2026 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹65.95 | ₹194.75 | ₹45.95 | ₹144.1 | 84,85,460 | 0 |
| 1 Jun 2026 | ₹130 | ₹350.45 | ₹88.35 | ₹286.15 | 1,71,23,420 | 0 |
| 2 Jun 2026 | ₹378.95 | ₹506.65 | ₹71.95 | ₹75.3 | 3,38,96,240 | 0 |
| 3 Jun 2026 | ₹90.95 | ₹650 | ₹90.95 | ₹139.55 | 12,49,96,920 | 0 |
| 4 Jun 2026 | ₹141.1 | ₹359.95 | ₹0.05 | ₹0.05 | 57,83,07,100 | 0 |