SENSEX 74,000 PE traded across 14 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,116.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹518.3 | ₹777 | ₹518.3 | ₹777 | 120 | 20 |
| 18 May 2026 | ₹926.95 | ₹1,116.65 | ₹616.1 | ₹694.75 | 3,620 | 2,520 |
| 19 May 2026 | ₹550 | ₹638.5 | ₹500 | ₹617 | 1,620 | 2,100 |
| 20 May 2026 | ₹799 | ₹821 | ₹520 | ₹520 | 3,280 | 2,280 |
| 21 May 2026 | ₹420 | ₹593.25 | ₹375 | ₹502.95 | 11,640 | 4,000 |
| 22 May 2026 | ₹429.3 | ₹446.85 | ₹285.1 | ₹312 | 27,420 | 10,380 |
| 25 May 2026 | ₹187.2 | ₹187.2 | ₹90.7 | ₹92 | 1,14,220 | 31,080 |
| 26 May 2026 | ₹116.8 | ₹125 | ₹65.1 | ₹106.3 | 5,27,880 | 1,37,680 |
| 27 May 2026 | ₹109.85 | ₹129.9 | ₹56.05 | ₹67.35 | 11,10,800 | 2,47,880 |
| 29 May 2026 | ₹65.95 | ₹194.75 | ₹45.95 | ₹144.1 | 84,85,460 | 3,35,500 |
| 1 Jun 2026 | ₹130 | ₹350.45 | ₹88.35 | ₹286.15 | 1,71,23,420 | 5,07,900 |
| 2 Jun 2026 | ₹378.95 | ₹506.65 | ₹71.95 | ₹75.3 | 3,38,96,240 | 13,60,340 |
| 3 Jun 2026 | ₹90.95 | ₹650 | ₹90.95 | ₹139.55 | 12,49,96,920 | 16,66,420 |
| 4 Jun 2026 | ₹141.1 | ₹359.95 | ₹0.05 | ₹0.05 | 57,83,07,100 | 27,21,120 |