SENSEX 69,100 PE — 4 Jun 2026 Expiry History

Name: SENSEX 69,100 PE 2026-06-04 price history
Creator: MoneyTicks

SENSEX 69,100 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 May 2026	₹3.25	₹7	₹2.45	₹4.55	11,200	2,100
1 Jun 2026	₹4.75	₹5.2	₹2.1	₹4.65	40,380	2,780
2 Jun 2026	₹4.85	₹4.85	₹0.75	₹1.15	24,940	2,020
3 Jun 2026	₹1.15	₹1.75	₹0.7	₹0.95	20,740	3,880
4 Jun 2026	₹0.95	₹1.45	₹0.05	₹0.1	37,520	0