SENSEX 69,100 PE — 4 Jun 2026 Expiry History
SENSEX 69,100 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3.25 | ₹7 | ₹2.45 | ₹4.55 | 11,200 | 0 |
| 1 Jun 2026 | ₹4.75 | ₹5.2 | ₹2.1 | ₹4.65 | 40,380 | 0 |
| 2 Jun 2026 | ₹4.85 | ₹4.85 | ₹0.75 | ₹1.15 | 24,940 | 0 |
| 3 Jun 2026 | ₹1.15 | ₹1.75 | ₹0.7 | ₹0.95 | 20,740 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.1 | 37,520 | 0 |